ZCE Weekly Data
2004-10-11 --- 2004-10-15
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF411| 13000| 13700| 13000| 13445 | 105 | 4056| 176 | 13460 | 3028| 2.01775
CF412| 12700| 13030| 12480| 12580 | -465 | 2930| -108 | 12600 | 606| 0.38525
CF501| 12995| 12995| 12505| 12520 | -535 | 24682| 2030 | 12595 | 159890| 101.35041
CF503| 13100| 13100| 12570| 12610 | -520 | 18040| 2014 | 12730 | 31328| 20.02234
CF504| 12880| 12990| 12615| 12680 | -510 | 7220| 2634 | 12750 | 4702| 3.02939
CF505| 12940| 13080| 12600| 12890 | -250 | 34| 6 | 12840 | 124| 0.08031
CF506| - | 13200| - | 12725 | 0 | 2| -2 | 12840 | 14| 0.00900
CF507| - | - | - | - | 0 | | 0 | 13100 | | 0.00000
CF508| - | - | - | - | 0 | | 0 | 12940 | | 0.00000
CF509| - | - | - | - | 0 | | 0 | 13200 | | 0.00000
Sum | | | | | | 56964| | | 199692| 126.89448
----------------------------------------------------------------------------------------
GN411| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN501| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN503| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN507| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN509| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS411| 1749| 1758| 1671| 1692 | -66 | 24304| -6702 | 1689 | 14514| 2.49979
WS501| 1811| 1816| 1738| 1748 | -68 | 95334| -166 | 1745 | 306090| 53.94879
WS503| 1825| 1833| 1758| 1768 | -60 | 638| -1024 | 1767 | 34122| 6.08662
WS505| 1860| 1866| 1788| 1801 | -62 | 45830| 1114 | 1800 | 153274| 27.80130
WS507| 1763| 1783| 1760| 1770 | -4 | 4354| 3332 | 1775 | 20492| 3.63665
WS509| 1816| 1859| 1803| 1856 | 16 | 1352| 1320 | 1854 | 7512| 1.36748
Sum | | | | | | 171812| | | 536004| 95.34065
----------------------------------------------------------------------------------------
WT411| 1632| 1654| 1586| 1593 | -39 | 28212| -9990 | 1593 | 23838| 3.85001
WT501| 1680| 1699| 1634| 1642 | -40 | 32944| 2532 | 1642 | 30642| 5.09008
WT503| 1695| 1744| 1632| 1651 | -56 | 1862| 526 | 1660 | 30684| 5.16795
WT505| 1740| 1749| 1670| 1688 | -52 | 15492| 578 | 1690 | 43882| 7.48560
WT507| 1668| 1683| 1644| 1660 | -1 | 192| 112 | 1660 | 19604| 3.26267
WT509| - | 1790| - | 1730 | 0 | 36| 0 | 1715 | 56| 0.00963
Sum | | | | | | 78738| | | 148706| 24.86596
----------------------------------------------------------------------------------------
Total| | | | | | 307514| | | 884402| 247.10109
----------------------------------------------------------------------------------------
|